Yao Sheng Electronic Co Ltd (3207)

TWD 70.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 16.55 16.83 15.9 16.08 457.39 Thousand
11 Apr, 2008 17.1 17.29 16.55 17.01 358.58 Thousand
10 Apr, 2008 16.73 17.15 16.55 16.83 379.97 Thousand
09 Apr, 2008 16.92 17.48 16.45 16.64 596.95 Thousand
08 Apr, 2008 17.94 17.99 17.01 17.01 1.23 Million
07 Apr, 2008 18.08 18.08 17.66 18.03 3.93 Million
03 Apr, 2008 16.03 16.92 15.85 16.92 519.53 Thousand
02 Apr, 2008 15.11 15.85 14.92 15.85 215.96 Thousand
01 Apr, 2008 15.11 15.15 14.73 14.83 37.69 Thousand
31 Mar, 2008 14.87 15.15 14.59 14.87 30.56 Thousand