Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 163.0 | 166.0 | 160.5 | 163.0 | 5.77 Million |
| 23 Apr, 2025 | 157.0 | 164.0 | 156.5 | 161.5 | 7.61 Million |
| 22 Apr, 2025 | 153.0 | 158.0 | 152.0 | 152.5 | 4.33 Million |
| 21 Apr, 2025 | 155.5 | 157.5 | 154.0 | 156.0 | 2.5 Million |
| 18 Apr, 2025 | 157.0 | 159.0 | 155.0 | 157.0 | 4.3 Million |
| 17 Apr, 2025 | 150.5 | 157.5 | 150.0 | 156.5 | 6.64 Million |
| 16 Apr, 2025 | 156.0 | 158.0 | 152.0 | 152.5 | 6.26 Million |
| 15 Apr, 2025 | 152.0 | 162.0 | 152.0 | 157.0 | 13.78 Million |
| 14 Apr, 2025 | 155.5 | 163.5 | 148.5 | 151.5 | 9.52 Million |
| 11 Apr, 2025 | 137.0 | 153.0 | 134.0 | 153.0 | 6.49 Million |
VTAK
DDD
EXP
AP
3095
ES