Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 191.0 | 194.0 | 186.0 | 189.5 | 6.63 Million |
| 08 May, 2025 | 187.0 | 190.0 | 186.5 | 188.0 | 3.78 Million |
| 07 May, 2025 | 184.0 | 188.0 | 179.5 | 185.5 | 5.16 Million |
| 06 May, 2025 | 182.5 | 185.5 | 180.5 | 184.0 | 4.61 Million |
| 05 May, 2025 | 184.0 | 189.5 | 177.5 | 185.5 | 12.85 Million |
| 02 May, 2025 | 176.0 | 185.0 | 175.5 | 183.0 | 10.41 Million |
| 01 May, 2025 | 173.0 | 177.0 | 171.5 | 172.5 | 6.63 Million |
| 30 Apr, 2025 | 173.0 | 177.0 | 171.5 | 173.0 | 7.28 Million |
| 29 Apr, 2025 | 166.0 | 176.0 | 164.0 | 172.0 | 12.24 Million |
| 28 Apr, 2025 | 164.5 | 166.5 | 163.5 | 165.5 | 2.22 Million |
VTAK
DDD
EXP
AP
3095
ES