Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 60.4 60.9 59.0 59.3 337 Thousand
10 Aug, 2021 60.7 60.9 59.9 60.2 319 Thousand
09 Aug, 2021 61.8 61.9 60.2 60.7 475 Thousand
06 Aug, 2021 63.0 63.0 61.5 61.8 632 Thousand
05 Aug, 2021 61.3 64.1 61.0 62.2 2.24 Million
04 Aug, 2021 57.4 59.0 57.3 59.0 364 Thousand
03 Aug, 2021 57.1 57.7 57.1 57.4 249 Thousand
02 Aug, 2021 58.6 58.6 56.8 57.1 1.17 Million
30 Jul, 2021 64.1 64.5 62.6 62.8 1.87 Million
29 Jul, 2021 64.8 66.0 63.0 64.1 3.65 Million