Mildef Crete (3213)

TWD 119.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 99.0 102.0 97.1 100.5 2.05 Million
06 May, 2025 97.1 99.1 96.6 97.5 696.01 Thousand
05 May, 2025 103.0 103.0 95.1 96.1 1.26 Million
02 May, 2025 101.5 103.5 101.0 101.5 1.07 Million
30 Apr, 2025 104.0 104.0 98.5 99.5 2.4 Million
29 Apr, 2025 96.2 106.0 95.9 104.0 3.26 Million
28 Apr, 2025 93.6 99.8 92.6 97.1 2.18 Million
25 Apr, 2025 90.6 92.9 89.4 91.7 1.2 Million
24 Apr, 2025 90.7 90.7 88.5 88.7 474 Thousand
23 Apr, 2025 88.8 90.8 88.2 89.0 833.03 Thousand