Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 46.65 46.7 46.6 46.6 81 Thousand
11 Nov, 2020 46.45 46.55 46.45 46.55 55 Thousand
10 Nov, 2020 46.65 46.65 46.5 46.5 55 Thousand
09 Nov, 2020 46.85 46.85 46.6 46.65 44 Thousand
06 Nov, 2020 46.6 46.6 46.45 46.6 1.22 Million
05 Nov, 2020 46.2 47.0 46.2 46.4 119 Thousand
04 Nov, 2020 46.15 46.4 46.1 46.4 395 Thousand
03 Nov, 2020 46.9 46.9 46.5 46.6 60 Thousand
02 Nov, 2020 46.2 46.45 46.15 46.4 70 Thousand
30 Oct, 2020 46.3 46.4 46.25 46.3 49 Thousand