Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 47.95 48.3 47.8 48.3 276 Thousand
25 Nov, 2020 47.6 47.85 47.6 47.8 188 Thousand
24 Nov, 2020 47.5 47.55 47.4 47.5 122 Thousand
23 Nov, 2020 47.4 47.5 47.3 47.35 134 Thousand
20 Nov, 2020 47.3 47.35 47.2 47.35 108 Thousand
19 Nov, 2020 47.3 47.3 47.1 47.15 81 Thousand
18 Nov, 2020 47.4 47.4 47.2 47.3 101 Thousand
17 Nov, 2020 47.0 47.2 46.9 47.1 123 Thousand
16 Nov, 2020 46.8 47.1 46.8 47.0 196 Thousand
13 Nov, 2020 46.7 46.9 46.55 46.75 91 Thousand