Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 48.25 48.7 48.25 48.6 135 Thousand
09 Dec, 2020 48.05 48.4 48.05 48.25 159 Thousand
08 Dec, 2020 48.5 48.5 47.95 48.15 135 Thousand
07 Dec, 2020 48.65 48.85 48.25 48.35 144 Thousand
04 Dec, 2020 48.55 48.7 48.55 48.65 144 Thousand
03 Dec, 2020 49.1 49.1 48.3 48.55 199 Thousand
02 Dec, 2020 49.0 49.3 49.0 49.1 162 Thousand
01 Dec, 2020 49.9 49.9 48.65 49.0 229 Thousand
30 Nov, 2020 49.35 51.0 49.35 49.55 694 Thousand
27 Nov, 2020 48.5 49.2 48.35 49.1 367 Thousand