Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 51.8 52.5 51.8 52.2 1.74 Million
03 Jul, 2020 51.6 51.7 51.3 51.7 548 Thousand
02 Jul, 2020 51.3 51.6 51.2 51.6 429 Thousand
01 Jul, 2020 50.8 51.4 50.7 51.4 526 Thousand
30 Jun, 2020 50.5 50.7 50.5 50.6 211 Thousand
29 Jun, 2020 50.7 50.7 50.1 50.5 205 Thousand
24 Jun, 2020 50.6 50.7 50.3 50.5 242 Thousand
23 Jun, 2020 50.8 50.9 50.4 50.6 174 Thousand
22 Jun, 2020 50.4 50.8 50.4 50.5 235 Thousand
19 Jun, 2020 50.4 50.5 50.1 50.3 173 Thousand