Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 50.3 50.3 50.0 50.0 144 Thousand
17 Jun, 2020 50.6 50.6 49.9 49.95 135 Thousand
16 Jun, 2020 50.2 50.4 49.85 49.95 186 Thousand
15 Jun, 2020 50.5 50.5 49.9 49.95 134 Thousand
12 Jun, 2020 49.0 49.95 48.1 49.85 252 Thousand
11 Jun, 2020 50.9 51.0 50.1 50.1 342 Thousand
10 Jun, 2020 50.9 51.1 50.6 50.8 225 Thousand
09 Jun, 2020 51.1 51.2 50.8 50.9 152 Thousand
08 Jun, 2020 51.4 51.5 51.1 51.1 367 Thousand
05 Jun, 2020 50.4 50.8 50.2 50.7 308 Thousand