Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 50.5 50.5 50.0 50.0 172 Thousand
03 Jun, 2020 50.2 50.4 50.0 50.1 193 Thousand
02 Jun, 2020 50.4 50.4 49.95 50.0 240 Thousand
01 Jun, 2020 50.7 50.8 50.3 50.3 231 Thousand
29 May, 2020 49.9 50.2 49.9 50.2 139 Thousand
28 May, 2020 50.2 50.3 49.65 49.9 199 Thousand
27 May, 2020 50.0 50.2 49.9 50.1 259 Thousand
26 May, 2020 50.2 50.8 49.9 49.9 303 Thousand
25 May, 2020 49.4 50.0 49.4 49.9 274 Thousand
22 May, 2020 49.25 49.5 48.95 49.2 229 Thousand