Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 46.1 46.3 46.0 46.2 68 Thousand
14 Jan, 2020 45.9 46.2 45.9 46.1 76 Thousand
13 Jan, 2020 46.0 46.0 45.65 45.85 109 Thousand
10 Jan, 2020 46.0 46.0 45.8 45.9 47 Thousand
09 Jan, 2020 46.05 46.25 46.0 46.0 74 Thousand
08 Jan, 2020 46.25 46.25 45.85 45.9 130 Thousand
07 Jan, 2020 46.25 46.45 45.85 46.4 188 Thousand
06 Jan, 2020 47.35 47.35 46.75 46.75 235 Thousand
03 Jan, 2020 47.6 47.7 47.3 47.35 116.35 Thousand
02 Jan, 2020 47.5 47.6 47.45 47.55 95 Thousand