Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 93.7 94.1 93.3 93.4 145 Thousand
21 Aug, 2024 94.5 94.6 93.5 94.0 216 Thousand
20 Aug, 2024 95.9 95.9 94.3 94.3 209 Thousand
19 Aug, 2024 95.2 95.8 94.7 95.2 191 Thousand
16 Aug, 2024 96.1 96.7 94.4 94.7 340 Thousand
15 Aug, 2024 94.8 95.9 94.4 95.4 237 Thousand
14 Aug, 2024 96.2 96.2 94.3 94.8 280 Thousand
13 Aug, 2024 94.1 95.6 93.7 95.0 287 Thousand
12 Aug, 2024 94.3 94.4 93.2 93.7 355 Thousand
09 Aug, 2024 96.3 96.3 92.7 93.7 394 Thousand