Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95.0 95.3 94.1 94.4 187 Thousand
22 Jul, 2024 95.8 95.8 93.0 93.8 413 Thousand
19 Jul, 2024 98.8 98.8 95.7 96.0 534 Thousand
18 Jul, 2024 101.5 101.5 98.9 99.1 502 Thousand
17 Jul, 2024 100.5 102.0 100.0 101.5 250 Thousand
16 Jul, 2024 100.5 100.5 99.9 100.5 222 Thousand
15 Jul, 2024 100.0 101.0 99.4 100.5 299 Thousand
12 Jul, 2024 99.2 100.0 98.5 99.8 305 Thousand
11 Jul, 2024 101.0 101.0 99.3 100.0 342 Thousand
10 Jul, 2024 99.0 100.5 98.5 100.5 454 Thousand