Mildef Crete (3213)

TWD 113.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 115.0 115.0 112.5 112.5 504 Thousand
25 Jun, 2024 114.0 115.0 111.5 114.5 537 Thousand
24 Jun, 2024 116.5 118.5 114.0 114.0 910 Thousand
21 Jun, 2024 116.0 116.5 114.5 115.5 568 Thousand
20 Jun, 2024 114.0 117.0 113.5 117.0 1.07 Million
19 Jun, 2024 115.0 115.0 113.0 113.5 502 Thousand
18 Jun, 2024 115.0 115.0 112.5 114.0 1.03 Million
17 Jun, 2024 111.5 114.0 110.0 114.0 1.03 Million
14 Jun, 2024 110.0 111.0 109.5 110.5 456 Thousand
13 Jun, 2024 108.5 111.0 107.5 110.0 737 Thousand