Mildef Crete (3213)
TWD 109.5
(-6.41%)
TWD 109.5
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 100.0 | 100.5 | 98.5 | 98.8 | 805 Thousand |
| 08 Jul, 2024 | 104.0 | 104.0 | 99.2 | 100.0 | 1.39 Million |
| 05 Jul, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 1.21 Million |
| 04 Jul, 2024 | 108.0 | 109.0 | 106.5 | 107.5 | 761 Thousand |
| 03 Jul, 2024 | 111.0 | 113.0 | 110.5 | 111.0 | 1.04 Million |
| 02 Jul, 2024 | 110.5 | 112.0 | 109.5 | 110.0 | 750 Thousand |
| 01 Jul, 2024 | 113.0 | 113.0 | 109.5 | 110.0 | 1.18 Million |
| 28 Jun, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 363 Thousand |
| 27 Jun, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 356 Thousand |
| 26 Jun, 2024 | 115.0 | 115.0 | 112.5 | 112.5 | 504 Thousand |
3217
3218
3219
3206
3207
3211