Mildef Crete (3213)
TWD 113.5
(3.65%)
TWD 113.5
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 109.5 | 109.5 | 107.5 | 107.5 | 517 Thousand |
| 11 Jun, 2024 | 112.5 | 113.0 | 107.0 | 107.5 | 1.14 Million |
| 07 Jun, 2024 | 113.0 | 114.5 | 111.0 | 111.0 | 725 Thousand |
| 06 Jun, 2024 | 115.5 | 116.0 | 111.0 | 111.5 | 895 Thousand |
| 05 Jun, 2024 | 112.0 | 117.0 | 112.0 | 114.0 | 2.22 Million |
| 04 Jun, 2024 | 111.5 | 112.0 | 109.0 | 110.0 | 520 Thousand |
| 03 Jun, 2024 | 108.5 | 113.5 | 108.5 | 111.5 | 1.35 Million |
| 31 May, 2024 | 106.0 | 109.0 | 106.0 | 107.0 | 607 Thousand |
| 30 May, 2024 | 109.5 | 109.5 | 106.0 | 106.0 | 1.11 Million |
| 29 May, 2024 | 106.0 | 114.0 | 106.0 | 111.0 | 2.67 Million |
3217
3218
3219
3206
3207
3211