Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 32.35 32.6 32.2 32.5 69 Thousand
22 Jan, 2013 32.2 32.3 31.9 32.0 38 Thousand
21 Jan, 2013 32.0 32.1 32.0 32.1 58 Thousand
18 Jan, 2013 32.1 32.2 31.8 32.0 25 Thousand
17 Jan, 2013 32.2 32.2 31.5 31.5 116 Thousand
16 Jan, 2013 31.8 32.1 31.8 31.9 31 Thousand
15 Jan, 2013 32.0 32.4 31.75 31.75 182 Thousand
14 Jan, 2013 32.55 32.55 32.0 32.15 114 Thousand
11 Jan, 2013 33.0 33.1 32.4 32.65 40 Thousand
10 Jan, 2013 32.5 32.75 32.3 32.7 48 Thousand