Mildef Crete (3213)
TWD 113.5
(3.65%)
TWD 113.5
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 614 Thousand |
| 27 May, 2024 | 105.5 | 106.0 | 104.5 | 105.5 | 633 Thousand |
| 24 May, 2024 | 102.5 | 104.5 | 101.5 | 104.5 | 344 Thousand |
| 23 May, 2024 | 105.5 | 106.0 | 102.0 | 102.5 | 711 Thousand |
| 22 May, 2024 | 104.5 | 108.0 | 104.5 | 105.0 | 1.53 Million |
| 21 May, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 747 Thousand |
| 20 May, 2024 | 102.0 | 103.0 | 101.5 | 102.5 | 446 Thousand |
| 17 May, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 382 Thousand |
| 16 May, 2024 | 101.5 | 102.0 | 100.5 | 101.5 | 469 Thousand |
| 15 May, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 524 Thousand |
3217
3218
3219
3206
3207
3211