Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 64.5 64.8 63.0 63.1 48.00
05 Nov, 2010 64.8 65.0 64.1 64.2 79.69 Thousand
04 Nov, 2010 64.0 64.7 63.5 64.0 38.64 Thousand
03 Nov, 2010 65.2 65.5 63.4 63.4 124.37 Thousand
02 Nov, 2010 66.2 66.2 65.2 65.6 39.84 Thousand
01 Nov, 2010 66.5 66.8 65.5 65.9 51.92 Thousand
29 Oct, 2010 66.7 66.8 66.1 66.1 31.39 Thousand
28 Oct, 2010 66.2 67.0 66.1 66.6 54.33 Thousand
27 Oct, 2010 66.5 67.5 66.1 66.2 84.52 Thousand
26 Oct, 2010 66.8 66.8 66.2 66.5 37.43 Thousand