Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 65.1 65.1 64.0 64.2 248.74 Thousand
26 Aug, 2010 66.2 66.6 65.3 65.4 95.39 Thousand
25 Aug, 2010 67.1 67.1 66.2 66.2 178.71 Thousand
24 Aug, 2010 67.4 67.7 67.3 67.3 74.86 Thousand
23 Aug, 2010 68.4 68.4 67.5 67.5 108.67 Thousand
20 Aug, 2010 68.6 68.6 67.8 68.0 66.41 Thousand
19 Aug, 2010 67.7 68.2 67.7 67.9 79.69 Thousand
18 Aug, 2010 68.8 69.0 67.8 67.9 187.16 Thousand
17 Aug, 2010 69.6 69.8 68.6 68.8 152.14 Thousand
16 Aug, 2010 69.0 70.0 69.0 69.0 74.86 Thousand