Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 76.2 76.4 75.6 76.1 113.5 Thousand
04 Jun, 2010 77.5 77.7 77.2 77.2 89.35 Thousand
03 Jun, 2010 77.5 77.7 77.2 77.2 108.67 Thousand
02 Jun, 2010 77.5 77.5 76.5 77.0 99.01 Thousand
01 Jun, 2010 77.0 77.7 77.0 77.7 43.47 Thousand
31 May, 2010 77.1 77.8 77.0 77.4 44.67 Thousand
28 May, 2010 77.5 78.0 77.3 77.3 119.54 Thousand
27 May, 2010 74.6 77.0 74.6 77.0 44.67 Thousand
26 May, 2010 75.0 75.0 74.5 74.6 92.97 Thousand
25 May, 2010 76.0 76.8 72.5 74.1 211.31 Thousand