Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 66.8 67.2 66.1 66.3 73.65 Thousand
09 Sep, 2010 66.3 67.2 66.0 66.8 91.77 Thousand
08 Sep, 2010 67.4 67.8 65.9 66.3 111.09 Thousand
07 Sep, 2010 65.5 69.0 65.5 66.9 316.36 Thousand
06 Sep, 2010 64.5 64.7 64.2 64.7 71.24 Thousand
03 Sep, 2010 63.9 64.0 63.0 64.0 86.94 Thousand
02 Sep, 2010 62.5 63.6 62.5 62.9 100.22 Thousand
01 Sep, 2010 62.0 62.5 62.0 62.0 127.99 Thousand
31 Aug, 2010 63.8 63.8 62.9 62.9 109.88 Thousand
30 Aug, 2010 64.1 65.0 64.1 64.3 67.62 Thousand