Mildef Crete (3213)
TWD 130.0
(-1.89%)
TWD 130.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 79.5 | 79.8 | 79.1 | 79.5 | 42.26 Thousand |
| 05 Jul, 2010 | 78.5 | 79.5 | 78.5 | 78.6 | 53.13 Thousand |
| 02 Jul, 2010 | 79.0 | 79.0 | 78.5 | 78.5 | 41.05 Thousand |
| 01 Jul, 2010 | 78.0 | 79.5 | 78.0 | 79.0 | 15.69 Thousand |
| 30 Jun, 2010 | 78.5 | 78.8 | 78.2 | 78.5 | 66.41 Thousand |
| 29 Jun, 2010 | 79.5 | 80.0 | 78.8 | 79.8 | 85.73 Thousand |
| 28 Jun, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Jun, 2010 | 79.5 | 79.6 | 79.0 | 79.0 | 70.03 Thousand |
| 24 Jun, 2010 | 79.9 | 80.6 | 79.5 | 79.8 | 90.56 Thousand |
| 23 Jun, 2010 | 79.9 | 80.2 | 79.2 | 79.2 | 60.37 Thousand |
3217
3218
3219
3206
3207
3211