Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 76.0 77.8 76.0 76.9 60.37 Thousand
21 May, 2010 76.5 76.5 75.5 76.0 190.78 Thousand
20 May, 2010 78.2 78.5 77.7 78.0 100.22 Thousand
19 May, 2010 78.2 78.5 77.9 78.0 84.52 Thousand
18 May, 2010 79.0 79.0 78.0 78.1 126.78 Thousand
17 May, 2010 79.4 80.0 78.5 78.5 144.9 Thousand
14 May, 2010 80.0 80.7 80.0 80.4 143.69 Thousand
13 May, 2010 79.5 80.4 79.5 79.7 114.71 Thousand
12 May, 2010 80.0 80.0 79.3 79.3 112.29 Thousand
11 May, 2010 81.0 81.0 79.3 79.5 135.24 Thousand