Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 67.6 69.0 67.6 69.0 135.24 Thousand
12 Aug, 2010 68.0 68.0 67.4 67.6 86.94 Thousand
11 Aug, 2010 68.0 68.3 67.4 68.3 155.76 Thousand
10 Aug, 2010 68.0 68.3 67.8 68.0 115.92 Thousand
09 Aug, 2010 68.1 68.3 67.9 68.2 188.37 Thousand
06 Aug, 2010 70.0 70.1 68.0 68.3 473.34 Thousand
05 Aug, 2010 70.1 70.8 70.0 70.1 230.63 Thousand
04 Aug, 2010 71.2 71.3 70.0 70.1 316.36 Thousand
03 Aug, 2010 72.4 72.4 71.2 71.2 339.3 Thousand
02 Aug, 2010 72.0 73.4 71.8 72.3 1.01 Million