Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 83.6 83.9 82.9 83.9 165.42 Thousand
23 Apr, 2010 82.5 83.9 82.5 83.1 249.95 Thousand
22 Apr, 2010 82.8 83.0 82.5 82.5 142.48 Thousand
21 Apr, 2010 82.5 83.0 82.0 82.8 164.22 Thousand
20 Apr, 2010 81.5 82.8 81.5 82.0 155.76 Thousand
19 Apr, 2010 82.6 83.3 81.2 81.5 286.17 Thousand
16 Apr, 2010 83.4 83.5 82.8 83.5 205.27 Thousand
15 Apr, 2010 82.6 83.9 82.5 83.3 336.89 Thousand
14 Apr, 2010 82.5 83.5 82.5 83.0 148.52 Thousand
13 Apr, 2010 84.0 84.0 82.5 82.5 154.56 Thousand