Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 81.0 81.4 80.5 81.3 95.39 Thousand
25 Mar, 2010 80.5 81.0 80.1 81.0 121.95 Thousand
24 Mar, 2010 80.7 81.0 80.4 80.5 138.86 Thousand
23 Mar, 2010 81.6 81.6 80.5 80.5 176.29 Thousand
22 Mar, 2010 80.0 80.0 80.0 80.0 -
19 Mar, 2010 80.3 80.4 79.3 80.0 227.01 Thousand
18 Mar, 2010 80.0 80.3 79.5 80.0 242.7 Thousand
17 Mar, 2010 79.4 79.9 78.8 79.3 143.69 Thousand
16 Mar, 2010 79.5 79.5 78.5 78.6 83.31 Thousand
15 Mar, 2010 79.5 79.6 78.5 78.6 97.8 Thousand