Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 83.4 84.0 82.8 83.2 223.38 Thousand
09 Apr, 2010 84.5 85.0 82.7 83.4 359.83 Thousand
08 Apr, 2010 85.5 85.8 84.6 84.7 233.04 Thousand
07 Apr, 2010 85.3 86.7 85.3 85.5 201.65 Thousand
06 Apr, 2010 86.2 86.8 85.4 85.5 408.13 Thousand
02 Apr, 2010 84.8 86.0 84.8 85.4 189.57 Thousand
01 Apr, 2010 85.8 86.2 84.5 84.8 398.47 Thousand
31 Mar, 2010 82.0 86.5 82.0 85.7 988.94 Thousand
30 Mar, 2010 81.9 82.0 81.0 81.5 148.52 Thousand
29 Mar, 2010 81.3 82.0 80.8 81.4 182.33 Thousand