Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 79.0 79.0 78.5 78.5 41.05 Thousand
01 Jul, 2010 78.0 79.5 78.0 79.0 15.69 Thousand
30 Jun, 2010 78.5 78.8 78.2 78.5 66.41 Thousand
29 Jun, 2010 79.5 80.0 78.8 79.8 85.73 Thousand
28 Jun, 2010 79.0 79.0 79.0 79.0 -
25 Jun, 2010 79.5 79.6 79.0 79.0 70.03 Thousand
24 Jun, 2010 79.9 80.6 79.5 79.8 90.56 Thousand
23 Jun, 2010 79.9 80.2 79.2 79.2 60.37 Thousand
22 Jun, 2010 80.0 80.5 79.9 79.9 84.52 Thousand
21 Jun, 2010 79.5 80.5 79.5 80.2 135.24 Thousand