Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 79.5 79.7 79.0 79.5 71.24 Thousand
11 Mar, 2010 80.5 80.5 79.4 79.5 101.43 Thousand
10 Mar, 2010 81.5 81.5 80.0 80.3 144.9 Thousand
09 Mar, 2010 80.9 81.7 80.5 80.8 179.91 Thousand
08 Mar, 2010 80.0 81.0 79.7 80.4 268.06 Thousand
05 Mar, 2010 78.7 79.7 78.7 79.3 169.05 Thousand
04 Mar, 2010 79.0 79.0 78.0 78.2 109.88 Thousand
03 Mar, 2010 79.0 79.8 78.0 78.6 257.19 Thousand
02 Mar, 2010 77.9 78.5 77.8 77.8 163.01 Thousand
01 Mar, 2010 77.1 77.8 76.6 77.8 103.84 Thousand