Mildef Crete (3213)
TWD 113.5
(3.65%)
TWD 113.5
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 93.8 | 94.5 | 91.1 | 91.1 | 337.9 Thousand |
| 08 Sep, 2009 | 95.3 | 96.0 | 93.6 | 93.7 | 538.85 Thousand |
| 07 Sep, 2009 | 93.5 | 95.7 | 92.6 | 95.1 | 907.48 Thousand |
| 04 Sep, 2009 | 92.8 | 93.5 | 91.5 | 92.0 | 412.14 Thousand |
| 03 Sep, 2009 | 91.3 | 94.5 | 91.3 | 92.8 | 413.42 Thousand |
| 02 Sep, 2009 | 91.3 | 92.7 | 90.5 | 91.7 | 273.9 Thousand |
| 01 Sep, 2009 | 88.6 | 92.0 | 88.5 | 91.9 | 380.14 Thousand |
| 31 Aug, 2009 | 86.5 | 88.9 | 86.5 | 88.7 | 247.03 Thousand |
| 28 Aug, 2009 | 86.5 | 87.5 | 86.1 | 86.5 | 188.15 Thousand |
| 27 Aug, 2009 | 86.0 | 87.4 | 86.0 | 86.5 | 161.27 Thousand |
3217
3218
3219
3206
3207
3211