Mildef Crete (3213)

TWD 113.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 89.0 89.1 85.8 86.0 359.66 Thousand
25 Aug, 2009 89.0 90.2 88.8 88.8 180.47 Thousand
24 Aug, 2009 88.5 89.8 88.1 89.0 179.19 Thousand
21 Aug, 2009 89.8 90.3 87.6 87.6 359.66 Thousand
20 Aug, 2009 91.5 91.5 88.2 88.2 520.93 Thousand
19 Aug, 2009 93.4 93.8 91.5 91.5 279.02 Thousand
18 Aug, 2009 93.0 95.8 91.1 92.4 609.25 Thousand
17 Aug, 2009 94.2 94.4 92.2 92.3 419.82 Thousand
14 Aug, 2009 98.0 98.4 95.1 95.1 785.88 Thousand
13 Aug, 2009 96.5 98.5 96.0 96.6 702.69 Thousand