Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 85.0 85.9 84.5 84.5 98.55 Thousand
05 Nov, 2009 84.5 85.0 84.2 84.3 56.31 Thousand
04 Nov, 2009 83.5 85.3 83.5 84.9 98.55 Thousand
03 Nov, 2009 82.7 84.0 82.7 83.3 94.71 Thousand
02 Nov, 2009 80.0 83.6 80.0 82.7 110.07 Thousand
30 Oct, 2009 85.0 85.0 84.0 84.0 188.15 Thousand
29 Oct, 2009 86.8 86.8 84.0 84.3 170.23 Thousand
28 Oct, 2009 87.5 88.3 87.1 87.4 47.35 Thousand
27 Oct, 2009 86.9 89.0 86.9 87.5 89.59 Thousand
26 Oct, 2009 88.0 88.1 86.8 86.8 204.79 Thousand