Mildef Crete (3213)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 94.2 95.2 92.7 93.1 286.7 Thousand
07 Aug, 2009 94.2 94.2 94.2 94.2 -
06 Aug, 2009 93.1 94.8 92.5 94.2 707.81 Thousand
05 Aug, 2009 93.0 93.5 90.0 91.5 427.5 Thousand
04 Aug, 2009 93.0 95.4 91.5 92.5 517.09 Thousand
03 Aug, 2009 92.5 93.0 91.0 92.0 240.63 Thousand
31 Jul, 2009 92.8 93.2 91.4 91.5 505.58 Thousand
30 Jul, 2009 93.5 94.0 91.0 91.2 481.26 Thousand
29 Jul, 2009 95.2 95.9 93.8 94.2 392.94 Thousand
28 Jul, 2009 93.7 94.9 93.7 94.8 542.69 Thousand