Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 85.5 87.4 84.9 86.1 606.12 Thousand
12 May, 2009 89.0 89.0 85.3 85.5 721.69 Thousand
11 May, 2009 87.0 92.2 87.0 89.6 977.04 Thousand
08 May, 2009 81.7 86.9 80.7 86.7 1.17 Million
07 May, 2009 79.9 81.7 78.7 81.7 1.66 Million
06 May, 2009 70.9 76.6 70.9 76.4 895.06 Thousand
05 May, 2009 72.0 73.3 69.5 71.7 767.39 Thousand
04 May, 2009 70.0 73.5 70.0 72.0 727.07 Thousand
30 Apr, 2009 67.0 69.0 66.5 69.0 869.53 Thousand
29 Apr, 2009 64.0 65.5 63.7 64.5 520.1 Thousand