Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 110.0 110.0 107.0 108.0 548.46 Thousand
01 Apr, 2008 102.0 107.0 101.0 107.0 932.83 Thousand
31 Mar, 2008 93.6 100.0 93.5 100.0 371.06 Thousand
28 Mar, 2008 93.3 94.6 93.3 93.5 23.65 Thousand
27 Mar, 2008 93.0 94.5 92.4 93.3 48.78 Thousand
26 Mar, 2008 95.5 95.5 93.5 93.5 35.48 Thousand
25 Mar, 2008 95.0 96.0 94.5 95.5 39.91 Thousand
24 Mar, 2008 96.1 97.0 94.2 94.2 103.48 Thousand
21 Mar, 2008 93.2 94.5 92.7 92.7 155.22 Thousand
20 Mar, 2008 91.6 92.7 90.5 92.7 60.61 Thousand