Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 93.3 93.7 91.6 91.6 156.7 Thousand
18 Mar, 2008 93.4 93.5 91.5 93.0 38.43 Thousand
17 Mar, 2008 93.4 93.4 90.5 91.4 125.65 Thousand
14 Mar, 2008 96.2 96.3 93.5 94.0 128.61 Thousand
13 Mar, 2008 98.2 98.2 95.2 95.2 183.31 Thousand
12 Mar, 2008 100.0 100.5 98.4 98.5 170 Thousand
11 Mar, 2008 99.2 100.0 98.1 98.2 115.31 Thousand
10 Mar, 2008 100.0 102.0 97.8 99.5 115.31 Thousand
07 Mar, 2008 99.0 101.0 98.6 99.8 230.62 Thousand
06 Mar, 2008 95.0 101.0 95.0 101.0 249.83 Thousand