Mildef Crete (3213)

TWD 105.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 95.0 101.0 95.0 101.0 249.83 Thousand
05 Mar, 2008 95.6 95.7 94.5 95.0 96.09 Thousand
04 Mar, 2008 93.3 95.3 93.3 94.8 88.7 Thousand
03 Mar, 2008 93.2 94.0 93.0 93.5 63.56 Thousand
29 Feb, 2008 94.0 95.7 94.0 95.2 130.09 Thousand
27 Feb, 2008 93.2 96.4 93.2 93.9 155.22 Thousand
26 Feb, 2008 96.0 96.5 93.5 93.5 96.09 Thousand
25 Feb, 2008 95.0 97.0 95.0 95.2 134.52 Thousand
22 Feb, 2008 95.2 95.5 93.5 94.3 249.83 Thousand
21 Feb, 2008 92.0 95.7 91.0 95.7 211.4 Thousand