Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 158.0 159.0 156.0 156.0 333.24 Thousand
31 Dec, 2024 158.5 158.5 156.0 156.5 276.26 Thousand
30 Dec, 2024 158.0 158.0 156.0 157.5 315.32 Thousand
27 Dec, 2024 158.0 159.0 157.0 157.0 215.29 Thousand
26 Dec, 2024 160.0 160.0 158.0 158.0 292.77 Thousand
25 Dec, 2024 158.5 159.0 157.5 158.5 274.61 Thousand
24 Dec, 2024 158.0 158.5 156.5 157.5 443.27 Thousand
23 Dec, 2024 163.0 163.0 157.0 157.5 799.4 Thousand
20 Dec, 2024 161.0 164.5 160.0 160.0 1.09 Million
19 Dec, 2024 158.0 161.0 157.5 159.5 597.53 Thousand