Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 158.5 | 161.0 | 157.0 | 160.0 | 677.2 Thousand |
| 17 Dec, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 672.54 Thousand |
| 16 Dec, 2024 | 161.0 | 161.5 | 155.5 | 155.5 | 887.93 Thousand |
| 13 Dec, 2024 | 160.5 | 163.0 | 158.5 | 158.5 | 1.09 Million |
| 12 Dec, 2024 | 160.0 | 168.0 | 160.0 | 160.5 | 3.69 Million |
| 11 Dec, 2024 | 158.0 | 158.5 | 157.0 | 157.5 | 532.65 Thousand |
| 10 Dec, 2024 | 159.5 | 159.5 | 157.5 | 157.5 | 677.73 Thousand |
| 09 Dec, 2024 | 159.5 | 160.0 | 157.0 | 158.0 | 937.27 Thousand |
| 06 Dec, 2024 | 158.0 | 160.0 | 157.0 | 158.5 | 1.24 Million |
| 05 Dec, 2024 | 155.5 | 159.0 | 155.0 | 156.0 | 1.33 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738