Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 150.5 | 153.0 | 150.0 | 152.0 | 874.44 Thousand |
| 07 Feb, 2025 | 146.5 | 149.0 | 146.5 | 148.5 | 382.98 Thousand |
| 06 Feb, 2025 | 147.5 | 148.0 | 145.5 | 146.0 | 395.59 Thousand |
| 05 Feb, 2025 | 143.5 | 146.0 | 143.5 | 145.5 | 389.26 Thousand |
| 04 Feb, 2025 | 143.5 | 145.0 | 142.5 | 143.5 | 358.32 Thousand |
| 03 Feb, 2025 | 142.0 | 144.0 | 141.0 | 144.0 | 431.84 Thousand |
| 22 Jan, 2025 | 146.0 | 146.0 | 143.0 | 146.0 | 459.28 Thousand |
| 21 Jan, 2025 | 144.5 | 145.5 | 144.5 | 144.5 | 315.12 Thousand |
| 20 Jan, 2025 | 142.0 | 144.5 | 141.0 | 143.5 | 639.84 Thousand |
| 17 Jan, 2025 | 143.5 | 143.5 | 141.0 | 141.5 | 353.03 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738