Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 149.5 | 149.5 | 146.0 | 146.0 | 508.16 Thousand |
| 19 Nov, 2024 | 148.5 | 149.5 | 146.5 | 148.0 | 550.79 Thousand |
| 18 Nov, 2024 | 146.0 | 147.0 | 143.5 | 144.5 | 585.67 Thousand |
| 15 Nov, 2024 | 147.0 | 149.0 | 146.0 | 146.0 | 632.76 Thousand |
| 14 Nov, 2024 | 151.5 | 151.5 | 143.0 | 146.0 | 1.37 Million |
| 13 Nov, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 492.53 Thousand |
| 12 Nov, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 645.55 Thousand |
| 11 Nov, 2024 | 153.0 | 154.5 | 152.0 | 153.0 | 514.41 Thousand |
| 08 Nov, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 894.04 Thousand |
| 07 Nov, 2024 | 152.0 | 154.0 | 151.0 | 153.5 | 629.94 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738