Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 167.5 168.5 165.0 165.5 930 Thousand
04 Jul, 2024 166.0 170.0 165.0 167.5 1.44 Million
03 Jul, 2024 171.0 173.5 169.5 171.0 1.07 Million
02 Jul, 2024 171.5 173.5 169.0 169.5 1.11 Million
01 Jul, 2024 172.5 175.5 171.0 171.0 1.06 Million
28 Jun, 2024 175.0 176.0 172.0 172.0 1 Million
27 Jun, 2024 179.0 179.5 174.0 174.0 1.3 Million
26 Jun, 2024 179.0 181.0 177.0 179.5 3.64 Million
25 Jun, 2024 171.5 176.0 167.0 175.0 2.21 Million
24 Jun, 2024 172.0 176.5 171.0 171.0 1.66 Million