Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 160.5 | 160.5 | 156.0 | 156.0 | 1.44 Million |
| 18 Jul, 2024 | 161.0 | 162.5 | 158.5 | 160.5 | 1.69 Million |
| 17 Jul, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 569 Thousand |
| 16 Jul, 2024 | 165.0 | 167.5 | 165.0 | 167.0 | 527 Thousand |
| 15 Jul, 2024 | 166.0 | 167.5 | 163.5 | 165.0 | 605 Thousand |
| 12 Jul, 2024 | 167.5 | 168.5 | 165.5 | 166.0 | 700 Thousand |
| 11 Jul, 2024 | 171.0 | 171.5 | 167.5 | 168.5 | 1.12 Million |
| 10 Jul, 2024 | 168.0 | 170.0 | 166.5 | 168.5 | 1.54 Million |
| 09 Jul, 2024 | 164.0 | 172.0 | 163.5 | 169.0 | 3.01 Million |
| 08 Jul, 2024 | 165.5 | 165.5 | 160.0 | 161.0 | 1.66 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738