Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 145.0 | 146.5 | 142.5 | 143.0 | 726 Thousand |
| 08 Aug, 2024 | 142.0 | 143.5 | 140.0 | 140.5 | 787 Thousand |
| 07 Aug, 2024 | 134.0 | 143.0 | 134.0 | 142.5 | 1.04 Million |
| 06 Aug, 2024 | 135.0 | 136.0 | 122.5 | 133.0 | 1.18 Million |
| 05 Aug, 2024 | 139.5 | 139.5 | 130.0 | 131.0 | 2.44 Million |
| 02 Aug, 2024 | 146.0 | 148.0 | 144.0 | 144.0 | 653 Thousand |
| 01 Aug, 2024 | 149.5 | 152.0 | 148.0 | 150.0 | 861 Thousand |
| 31 Jul, 2024 | 144.0 | 147.5 | 143.0 | 147.0 | 497 Thousand |
| 30 Jul, 2024 | 141.0 | 145.0 | 140.0 | 144.5 | 624 Thousand |
| 29 Jul, 2024 | 150.5 | 150.5 | 140.5 | 140.5 | 1.76 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738