Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 155.5 | 157.0 | 152.0 | 156.5 | 511.15 Thousand |
| 10 Mar, 2025 | 160.0 | 161.5 | 158.0 | 158.5 | 495.49 Thousand |
| 07 Mar, 2025 | 159.5 | 160.5 | 158.0 | 158.0 | 926.92 Thousand |
| 06 Mar, 2025 | 163.5 | 164.5 | 159.5 | 159.5 | 960.26 Thousand |
| 05 Mar, 2025 | 161.0 | 161.5 | 159.5 | 161.0 | 404.76 Thousand |
| 04 Mar, 2025 | 157.5 | 161.5 | 157.0 | 161.0 | 354.55 Thousand |
| 03 Mar, 2025 | 158.0 | 161.0 | 158.0 | 159.5 | 645.46 Thousand |
| 27 Feb, 2025 | 163.5 | 164.0 | 160.0 | 160.0 | 517.17 Thousand |
| 26 Feb, 2025 | 161.0 | 164.0 | 161.0 | 163.0 | 546.42 Thousand |
| 25 Feb, 2025 | 163.5 | 165.0 | 161.0 | 161.0 | 850.89 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738