Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 159.5 | 167.0 | 159.0 | 165.0 | 1.78 Million |
| 21 Feb, 2025 | 158.0 | 162.0 | 158.0 | 160.5 | 893.9 Thousand |
| 20 Feb, 2025 | 158.0 | 159.0 | 156.5 | 158.0 | 477.92 Thousand |
| 19 Feb, 2025 | 159.0 | 159.5 | 157.0 | 157.0 | 504.16 Thousand |
| 18 Feb, 2025 | 157.0 | 158.5 | 157.0 | 158.5 | 595.36 Thousand |
| 17 Feb, 2025 | 156.0 | 156.5 | 155.0 | 156.5 | 341.47 Thousand |
| 14 Feb, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 458.41 Thousand |
| 13 Feb, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 471.1 Thousand |
| 12 Feb, 2025 | 153.0 | 154.5 | 152.0 | 153.5 | 427.68 Thousand |
| 11 Feb, 2025 | 153.0 | 154.0 | 152.5 | 153.0 | 426.61 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738