MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 40.25 40.6 38.5 39.75 98 Thousand
06 Oct, 2021 39.5 39.9 39.35 39.45 237 Thousand
05 Oct, 2021 38.6 39.85 38.6 39.5 99 Thousand
04 Oct, 2021 39.8 40.0 38.75 38.75 147 Thousand
01 Oct, 2021 40.1 40.2 39.6 39.9 106 Thousand
30 Sep, 2021 39.8 40.5 39.65 40.1 386 Thousand
29 Sep, 2021 40.8 40.8 40.3 40.35 88 Thousand
28 Sep, 2021 40.85 41.0 40.75 40.9 45 Thousand
27 Sep, 2021 40.85 41.2 40.8 40.95 68 Thousand
24 Sep, 2021 40.9 41.3 40.5 40.8 75 Thousand