MetaTech AP (3224)
TWD 45.55
(0.11%)
TWD 45.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 60.3 | 60.8 | 59.0 | 59.2 | 477.09 Thousand |
| 11 May, 2018 | 59.5 | 61.3 | 59.2 | 60.3 | 773.9 Thousand |
| 10 May, 2018 | 58.0 | 59.7 | 58.0 | 58.8 | 525.92 Thousand |
| 09 May, 2018 | 58.2 | 58.3 | 57.2 | 57.8 | 467 Thousand |
| 08 May, 2018 | 58.9 | 58.9 | 58.1 | 58.3 | 303.12 Thousand |
| 07 May, 2018 | 58.5 | 59.5 | 58.3 | 58.4 | 413.7 Thousand |
| 04 May, 2018 | 58.2 | 59.0 | 57.8 | 58.0 | 376.1 Thousand |
| 03 May, 2018 | 58.3 | 59.0 | 58.1 | 58.2 | 286.32 Thousand |
| 02 May, 2018 | 58.0 | 58.5 | 57.5 | 58.1 | 635.03 Thousand |
| 30 Apr, 2018 | 60.0 | 62.0 | 57.7 | 58.0 | 2 Million |
3226
3227
3228
3218
3219
3221