MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 58.7 59.1 57.9 58.1 425.5 Thousand
12 Apr, 2018 56.7 59.5 56.7 58.0 625 Thousand
11 Apr, 2018 55.5 57.0 55.5 56.7 344.15 Thousand
10 Apr, 2018 57.5 57.5 54.5 55.1 950.47 Thousand
09 Apr, 2018 58.7 58.7 57.0 57.0 385.13 Thousand
03 Apr, 2018 58.6 58.6 57.2 58.2 672.03 Thousand
02 Apr, 2018 58.5 59.5 58.5 58.5 182.43 Thousand
30 Mar, 2018 59.0 59.5 58.3 58.7 585.8 Thousand
29 Mar, 2018 60.2 60.2 58.8 59.0 1.09 Million
28 Mar, 2018 60.8 61.5 60.3 60.8 384.89 Thousand