MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 58.4 59.8 57.9 58.8 943.64 Thousand
26 Apr, 2018 61.6 63.9 58.0 58.0 2.07 Million
25 Apr, 2018 61.1 63.9 61.0 61.6 2.31 Million
24 Apr, 2018 69.9 70.5 61.2 61.2 6.32 Million
23 Apr, 2018 59.3 64.6 59.3 64.6 2.51 Million
20 Apr, 2018 58.0 58.9 57.4 58.8 498.94 Thousand
19 Apr, 2018 56.8 58.3 56.5 58.0 627.8 Thousand
18 Apr, 2018 56.2 57.0 55.9 56.5 330.36 Thousand
17 Apr, 2018 56.7 56.7 55.5 56.1 547.04 Thousand
16 Apr, 2018 58.1 58.1 56.0 57.1 649.52 Thousand