MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 35.3 35.35 34.58 34.63 720.67 Thousand
13 Jan, 2017 35.39 35.59 34.82 34.92 1.05 Million
12 Jan, 2017 33.96 35.82 33.96 35.39 2.22 Million
11 Jan, 2017 36.92 37.74 36.21 36.73 2.29 Million
10 Jan, 2017 35.54 37.26 35.44 36.97 2.07 Million
09 Jan, 2017 34.34 35.39 34.05 35.39 1.51 Million
06 Jan, 2017 35.3 37.79 34.1 35.11 4.6 Million
05 Jan, 2017 34.49 35.39 34.05 34.68 1.49 Million
04 Jan, 2017 34.63 35.2 33.96 35.16 1.87 Million
03 Jan, 2017 32.52 34.63 32.52 34.63 2.84 Million