MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 31.85 32.62 31.38 31.9 2 Million
29 Dec, 2016 29.94 32.09 29.85 30.85 1.92 Million
28 Dec, 2016 29.56 29.7 29.46 29.51 147.74 Thousand
27 Dec, 2016 29.94 29.94 29.42 29.42 223.01 Thousand
26 Dec, 2016 29.65 29.89 29.42 29.75 378.96 Thousand
23 Dec, 2016 29.85 29.99 29.42 29.42 448.47 Thousand
22 Dec, 2016 29.99 29.99 29.32 29.42 530.5 Thousand
21 Dec, 2016 30.23 30.52 29.18 29.27 2.12 Million
20 Dec, 2016 26.45 27.84 26.4 27.74 373.3 Thousand
19 Dec, 2016 26.78 27.07 26.45 26.45 192.34 Thousand